United Microelectronics - Биржевая Цена

Биржевая цена
7.61
Изменение за день
-0.04 -0.52%
Ежемесячно
-1.42%
Ежегодный
-8.31%
Q3 прогноз
7.67

Цена Chg День Год Дата
Semiconductor Manufacturing International 43.55 -1.15 -2.57% 148.29% 2025-07-02
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Analog Devices 244.11 3.47 1.44% 6.38% 2025-07-02
Advanced Micro Devices 138.72 2.61 1.92% -15.18% 2025-07-02
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intel 22.35 -0.50 -2.19% -28.32% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.74% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
United Microelectronics 7.61 -0.04 -0.52% -8.31% 2025-07-01